Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 267.7 285.8 267.3 272.65 78.69 Thousand
08 Dec, 2023 254.85 268.9 254.85 262.25 25.29 Thousand
07 Dec, 2023 261.4 261.4 253.85 255.65 13.77 Thousand
06 Dec, 2023 254.7 259.45 251.1 257.6 43.78 Thousand
05 Dec, 2023 261.2 261.65 253.45 254.4 21.17 Thousand
04 Dec, 2023 265.0 265.0 258.55 261.1 17.63 Thousand
01 Dec, 2023 267.8 270.0 258.65 260.5 10.52 Thousand
30 Nov, 2023 266.0 271.55 263.05 264.95 33.64 Thousand
29 Nov, 2023 272.05 272.05 262.1 263.9 20.85 Thousand
28 Nov, 2023 245.1 270.15 245.0 267.4 47.6 Thousand