Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 221.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 233.95 244.9 233.95 240.65 34.56 Thousand
13 Oct, 2023 238.45 240.85 233.15 237.4 9970.00
12 Oct, 2023 239.95 239.95 233.6 234.65 11.89 Thousand
11 Oct, 2023 238.2 241.0 234.55 236.05 38.1 Thousand
10 Oct, 2023 238.55 240.0 231.5 237.35 48.17 Thousand
09 Oct, 2023 225.5 238.45 225.5 233.2 57.02 Thousand
06 Oct, 2023 210.0 232.75 209.0 229.35 143.69 Thousand
05 Oct, 2023 208.05 211.55 208.05 210.95 4358.00
04 Oct, 2023 210.0 211.05 206.0 207.0 1472.00
03 Oct, 2023 210.0 211.75 205.45 207.85 10.29 Thousand