Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 259.65 267.6 258.35 266.0 5592.00
22 Dec, 2023 257.6 263.0 255.0 260.0 22.46 Thousand
21 Dec, 2023 250.35 258.65 247.25 258.65 26.77 Thousand
20 Dec, 2023 273.8 274.45 250.8 251.35 21.36 Thousand
19 Dec, 2023 274.4 274.4 267.0 269.8 12.28 Thousand
18 Dec, 2023 270.2 280.9 269.55 271.75 18.47 Thousand
15 Dec, 2023 267.9 272.65 264.95 270.0 46.69 Thousand
14 Dec, 2023 260.55 268.8 257.2 263.25 27.44 Thousand
13 Dec, 2023 264.9 269.2 255.4 257.35 9407.00
12 Dec, 2023 272.55 274.9 262.3 264.4 19.62 Thousand