Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 293.55

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 264.0 274.85 264.0 271.6 8721.00
02 Jan, 2025 266.8 268.2 262.05 264.5 31.06 Thousand
01 Jan, 2025 256.3 273.0 255.0 267.05 10.1 Thousand
31 Dec, 2024 266.15 266.15 252.5 255.65 12.57 Thousand
30 Dec, 2024 269.0 270.55 257.5 258.0 20.35 Thousand
27 Dec, 2024 270.0 273.95 267.0 268.65 7373.00
26 Dec, 2024 278.5 281.65 261.9 273.95 28.46 Thousand
24 Dec, 2024 277.7 280.5 275.7 276.0 3731.00
23 Dec, 2024 283.0 290.4 273.4 275.2 4500.00
20 Dec, 2024 299.9 299.9 280.0 282.75 2882.00