Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 270.0 | 274.0 | 268.95 | 270.0 | 2620.00 |
| 10 Jun, 2025 | 262.25 | 265.8 | 262.25 | 263.9 | 108.00 |
| 09 Jun, 2025 | 262.2 | 265.0 | 261.85 | 265.0 | 208.00 |
| 06 Jun, 2025 | 266.8 | 270.0 | 255.0 | 260.55 | 7067.00 |
| 05 Jun, 2025 | 276.8 | 276.8 | 259.2 | 266.8 | 6257.00 |
| 04 Jun, 2025 | 280.95 | 280.95 | 267.2 | 268.35 | 25.58 Thousand |
| 03 Jun, 2025 | 251.0 | 295.05 | 248.55 | 283.25 | 58.13 Thousand |
| 02 Jun, 2025 | 230.55 | 254.35 | 220.45 | 249.85 | 12.55 Thousand |
| 30 May, 2025 | 241.15 | 246.4 | 232.35 | 237.75 | 13.98 Thousand |
| 29 May, 2025 | 241.05 | 243.05 | 237.3 | 240.95 | 4327.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN