Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 262.2 265.0 261.85 265.0 208.00
06 Jun, 2025 266.8 270.0 255.0 260.55 7067.00
05 Jun, 2025 276.8 276.8 259.2 266.8 6257.00
04 Jun, 2025 280.95 280.95 267.2 268.35 25.58 Thousand
03 Jun, 2025 251.0 295.05 248.55 283.25 58.13 Thousand
02 Jun, 2025 230.55 254.35 220.45 249.85 12.55 Thousand
30 May, 2025 241.15 246.4 232.35 237.75 13.98 Thousand
29 May, 2025 241.05 243.05 237.3 240.95 4327.00
28 May, 2025 237.55 241.45 236.05 237.8 6884.00
27 May, 2025 228.1 238.45 226.75 235.95 3972.00