Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 200.95
(0.6%)
INR 200.95
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 200.05 | 201.55 | 197.5 | 200.95 | 7028.00 |
| 09 Apr, 2025 | 198.75 | 200.7 | 195.25 | 199.75 | 5131.00 |
| 08 Apr, 2025 | 193.0 | 201.35 | 193.0 | 200.8 | 11.7 Thousand |
| 07 Apr, 2025 | 179.1 | 191.0 | 177.75 | 189.8 | 18.07 Thousand |
| 04 Apr, 2025 | 198.6 | 199.0 | 188.55 | 192.3 | 2921.00 |
| 03 Apr, 2025 | 196.85 | 201.0 | 195.15 | 200.05 | 911.00 |
| 02 Apr, 2025 | 184.55 | 195.5 | 183.15 | 194.5 | 7646.00 |
| 01 Apr, 2025 | 183.0 | 188.6 | 183.0 | 186.0 | 3360.00 |
| 28 Mar, 2025 | 182.9 | 190.85 | 178.85 | 181.15 | 26.95 Thousand |
| 27 Mar, 2025 | 186.85 | 194.9 | 181.85 | 182.9 | 16.24 Thousand |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN