Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 243.35 | 254.8 | 238.65 | 242.25 | 13.87 Thousand |
| 14 May, 2025 | 239.65 | 245.2 | 233.8 | 240.8 | 9867.00 |
| 13 May, 2025 | 230.65 | 247.5 | 230.65 | 239.65 | 3134.00 |
| 12 May, 2025 | 234.15 | 244.05 | 234.15 | 242.95 | 4391.00 |
| 09 May, 2025 | 232.1 | 237.1 | 225.0 | 227.15 | 4346.00 |
| 08 May, 2025 | 229.95 | 242.65 | 226.95 | 236.8 | 7581.00 |
| 07 May, 2025 | 207.65 | 230.3 | 205.75 | 226.2 | 10.59 Thousand |
| 06 May, 2025 | 208.0 | 211.3 | 206.05 | 207.0 | 6134.00 |
| 05 May, 2025 | 204.55 | 209.0 | 201.1 | 208.8 | 4629.00 |
| 02 May, 2025 | 201.0 | 205.75 | 195.05 | 205.0 | 4728.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN