Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 234.15 244.05 234.15 242.95 4391.00
09 May, 2025 232.1 237.1 225.0 227.15 4346.00
08 May, 2025 229.95 242.65 226.95 236.8 7581.00
07 May, 2025 207.65 230.3 205.75 226.2 10.59 Thousand
06 May, 2025 208.0 211.3 206.05 207.0 6134.00
05 May, 2025 204.55 209.0 201.1 208.8 4629.00
02 May, 2025 201.0 205.75 195.05 205.0 4728.00
30 Apr, 2025 205.05 205.1 200.5 202.05 3228.00
29 Apr, 2025 209.25 210.7 202.4 205.05 2520.00
28 Apr, 2025 203.0 207.95 202.75 206.25 1867.00