Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 293.55

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 311.5 311.5 296.8 299.15 15.83 Thousand
04 Dec, 2024 285.25 313.8 284.0 311.6 24.49 Thousand
03 Dec, 2024 274.15 285.4 274.15 282.7 4766.00
02 Dec, 2024 279.5 284.45 272.85 276.15 3650.00
29 Nov, 2024 284.75 284.75 276.25 280.0 24.99 Thousand
28 Nov, 2024 282.1 291.4 280.05 282.9 6870.00
27 Nov, 2024 281.8 285.85 274.2 279.5 23.76 Thousand
26 Nov, 2024 280.0 284.9 279.65 281.65 11.86 Thousand
25 Nov, 2024 294.95 296.4 281.0 284.4 27.1 Thousand
22 Nov, 2024 271.05 289.25 271.0 287.15 10.56 Thousand