Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 238.55 | 240.0 | 231.5 | 237.35 | 48.17 Thousand |
| 09 Oct, 2023 | 225.5 | 238.45 | 225.5 | 233.2 | 57.02 Thousand |
| 06 Oct, 2023 | 210.0 | 232.75 | 209.0 | 229.35 | 143.69 Thousand |
| 05 Oct, 2023 | 208.05 | 211.55 | 208.05 | 210.95 | 4358.00 |
| 04 Oct, 2023 | 210.0 | 211.05 | 206.0 | 207.0 | 1472.00 |
| 03 Oct, 2023 | 210.0 | 211.75 | 205.45 | 207.85 | 10.29 Thousand |
| 29 Sep, 2023 | 210.0 | 212.25 | 207.9 | 210.0 | 14.6 Thousand |
| 28 Sep, 2023 | 214.45 | 214.45 | 208.55 | 209.55 | 11.49 Thousand |
| 27 Sep, 2023 | 215.0 | 215.0 | 210.3 | 212.15 | 3230.00 |
| 26 Sep, 2023 | 216.0 | 220.9 | 210.0 | 212.15 | 5880.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN