Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 349.0 | 349.0 | 342.75 | 344.15 | 7575.00 |
| 10 Sep, 2024 | 337.0 | 353.8 | 337.0 | 350.45 | 12.65 Thousand |
| 09 Sep, 2024 | 351.85 | 351.85 | 340.0 | 341.9 | 12.65 Thousand |
| 08 Sep, 2024 | 351.85 | 351.85 | 340.0 | 342.15 | 7552.00 |
| 06 Sep, 2024 | 358.85 | 361.4 | 350.75 | 351.85 | 3488.00 |
| 05 Sep, 2024 | 358.89 | 366.17 | 354.5 | 356.0 | 13.44 Thousand |
| 04 Sep, 2024 | 360.1 | 368.95 | 357.35 | 363.65 | 13.4 Thousand |
| 03 Sep, 2024 | 361.0 | 373.85 | 359.35 | 367.45 | 29.08 Thousand |
| 02 Sep, 2024 | 373.5 | 374.65 | 363.45 | 364.15 | 29.08 Thousand |
| 01 Sep, 2024 | 373.5 | 374.65 | 363.45 | 364.15 | 4896.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN