Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 351.0 363.0 351.0 356.35 10.25 Thousand
18 Aug, 2024 351.0 363.0 351.0 356.35 10.15 Thousand
16 Aug, 2024 344.79 349.69 340.28 346.87 9653.00
15 Aug, 2024 348.05 353.0 343.5 350.15 9563.00
14 Aug, 2024 346.72 347.66 331.86 339.34 15.52 Thousand
13 Aug, 2024 355.69 370.5 346.72 350.34 72.27 Thousand
12 Aug, 2024 338.32 373.64 338.32 360.16 71.6 Thousand
11 Aug, 2024 340.05 375.55 340.05 362.0 71.12 Thousand
09 Aug, 2024 343.9 354.65 341.25 348.2 13.21 Thousand
08 Aug, 2024 325.6 342.45 315.75 337.2 17.95 Thousand