Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 232.0 | 235.05 | 229.65 | 231.7 | 3238.00 |
| 06 Jun, 2024 | 229.85 | 232.2 | 228.0 | 230.0 | 1779.00 |
| 05 Jun, 2024 | 208.0 | 229.35 | 206.0 | 224.9 | 11.68 Thousand |
| 04 Jun, 2024 | 215.5 | 220.1 | 199.95 | 208.5 | 26.7 Thousand |
| 03 Jun, 2024 | 226.2 | 229.0 | 212.7 | 214.7 | 22.54 Thousand |
| 31 May, 2024 | 216.0 | 231.95 | 216.0 | 223.55 | 9316.00 |
| 30 May, 2024 | 234.5 | 234.5 | 228.5 | 230.15 | 9298.00 |
| 29 May, 2024 | 233.0 | 234.4 | 228.65 | 231.7 | 14.8 Thousand |
| 28 May, 2024 | 225.35 | 231.15 | 225.35 | 230.6 | 5595.00 |
| 27 May, 2024 | 228.55 | 228.9 | 223.8 | 225.2 | 10.21 Thousand |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN