Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 244.95 | 247.0 | 231.1 | 232.9 | 5173.00 |
| 05 Apr, 2024 | 244.45 | 244.45 | 238.25 | 241.25 | 8584.00 |
| 04 Apr, 2024 | 244.5 | 244.5 | 239.0 | 241.6 | 1227.00 |
| 03 Apr, 2024 | 234.65 | 243.5 | 234.65 | 241.35 | 2087.00 |
| 02 Apr, 2024 | 233.5 | 239.95 | 233.5 | 239.3 | 1398.00 |
| 01 Apr, 2024 | 227.5 | 238.6 | 224.75 | 236.6 | 3015.00 |
| 28 Mar, 2024 | 232.65 | 233.0 | 221.1 | 223.2 | 26.9 Thousand |
| 27 Mar, 2024 | 235.2 | 236.15 | 222.6 | 224.95 | 8444.00 |
| 26 Mar, 2024 | 235.2 | 240.5 | 228.6 | 233.2 | 8404.00 |
| 22 Mar, 2024 | 228.05 | 241.9 | 228.05 | 235.7 | 14.47 Thousand |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN