Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1565.45 1583.1 1540.15 1567.55 1494.00
04 Nov, 2024 1576.15 1592.0 1535.0 1568.95 3719.00
01 Nov, 2024 1602.85 1602.85 1551.6 1570.15 476.00
31 Oct, 2024 1548.0 1578.0 1516.9 1567.65 2291.00
30 Oct, 2024 1485.35 1550.0 1459.95 1521.85 2271.00
29 Oct, 2024 1480.65 1480.65 1434.0 1469.1 286.00
28 Oct, 2024 1372.0 1471.8 1368.8 1444.7 767.00
25 Oct, 2024 1425.05 1438.9 1353.0 1365.85 1711.00
24 Oct, 2024 1431.65 1454.0 1420.1 1436.75 1665.00
23 Oct, 2024 1444.0 1451.1 1404.35 1444.3 2225.00