Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 846.1 851.85 831.55 835.25 1054.00
27 Sep, 2023 849.05 859.6 836.95 847.7 3156.00
26 Sep, 2023 855.0 865.0 846.0 849.0 3231.00
25 Sep, 2023 860.55 870.0 846.75 855.0 1442.00
22 Sep, 2023 843.95 860.0 843.35 858.0 2602.00
21 Sep, 2023 839.2 846.4 835.0 842.7 2516.00
20 Sep, 2023 846.55 846.65 828.65 839.25 1716.00
18 Sep, 2023 856.0 859.75 839.7 846.65 4408.00
15 Sep, 2023 862.8 862.8 842.2 846.9 2830.00
14 Sep, 2023 894.7 894.7 857.0 859.7 2804.00