Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1197.95 | 1197.95 | 1158.05 | 1165.0 | 888.00 |
| 23 Feb, 2024 | 1154.9 | 1176.55 | 1153.2 | 1158.3 | 1547.00 |
| 22 Feb, 2024 | 1166.1 | 1192.85 | 1141.3 | 1145.45 | 4776.00 |
| 21 Feb, 2024 | 1125.0 | 1180.65 | 1123.0 | 1165.6 | 1901.00 |
| 20 Feb, 2024 | 1132.6 | 1148.95 | 1111.0 | 1120.15 | 1580.00 |
| 19 Feb, 2024 | 1080.15 | 1142.95 | 1080.15 | 1132.5 | 4263.00 |
| 16 Feb, 2024 | 1059.0 | 1091.65 | 1059.0 | 1090.5 | 837.00 |
| 15 Feb, 2024 | 1051.35 | 1074.1 | 1048.95 | 1058.0 | 1224.00 |
| 14 Feb, 2024 | 1054.35 | 1076.0 | 1032.45 | 1044.3 | 2431.00 |
| 13 Feb, 2024 | 1031.75 | 1069.2 | 1003.35 | 1069.2 | 4881.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM