Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 810.25 815.65 800.85 815.65 976.00
27 Oct, 2023 814.0 819.7 799.25 815.0 8067.00
26 Oct, 2023 801.05 819.35 786.6 814.55 2970.00
25 Oct, 2023 814.0 823.65 802.1 815.3 1875.00
23 Oct, 2023 816.7 841.0 797.5 815.6 9781.00
20 Oct, 2023 835.85 843.1 835.0 839.6 2800.00
19 Oct, 2023 835.2 853.15 832.7 840.8 1484.00
18 Oct, 2023 839.4 845.4 834.55 838.1 1551.00
17 Oct, 2023 842.0 842.0 837.2 841.65 3009.00
16 Oct, 2023 838.75 842.95 823.95 834.25 485.00