Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1427.4 | 1427.4 | 1376.0 | 1402.7 | 7412.00 |
| 26 Apr, 2024 | 1339.6 | 1423.0 | 1339.6 | 1405.7 | 12.68 Thousand |
| 25 Apr, 2024 | 1340.05 | 1359.75 | 1289.05 | 1350.2 | 15 Thousand |
| 24 Apr, 2024 | 1376.65 | 1383.85 | 1344.75 | 1351.75 | 4585.00 |
| 23 Apr, 2024 | 1362.0 | 1398.0 | 1339.2 | 1375.15 | 17.66 Thousand |
| 22 Apr, 2024 | 1279.55 | 1390.0 | 1252.25 | 1332.55 | 9407.00 |
| 19 Apr, 2024 | 1260.45 | 1274.0 | 1236.95 | 1261.45 | 6226.00 |
| 18 Apr, 2024 | 1235.65 | 1280.15 | 1211.15 | 1271.55 | 10.01 Thousand |
| 16 Apr, 2024 | 1174.15 | 1232.0 | 1148.95 | 1220.2 | 11.78 Thousand |
| 15 Apr, 2024 | 1025.05 | 1197.0 | 1025.05 | 1185.35 | 3128.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM