Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 909.95 928.0 905.0 905.0 3070.00
24 Nov, 2023 891.55 913.5 888.55 903.0 3300.00
23 Nov, 2023 895.0 904.0 884.95 892.15 5363.00
22 Nov, 2023 920.05 941.95 881.1 892.9 20.26 Thousand
21 Nov, 2023 877.05 921.95 876.95 916.4 11.07 Thousand
20 Nov, 2023 876.95 893.15 866.0 878.7 4679.00
17 Nov, 2023 870.0 896.0 859.55 867.2 9928.00
16 Nov, 2023 889.0 895.0 866.9 867.25 7365.00
15 Nov, 2023 871.0 888.0 859.9 879.6 15.48 Thousand
13 Nov, 2023 833.0 866.0 833.0 860.65 3416.00