Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1146.55 | 1184.15 | 1146.55 | 1177.3 | 881.00 |
| 09 Apr, 2024 | 1164.5 | 1174.75 | 1132.6 | 1169.95 | 3929.00 |
| 08 Apr, 2024 | 1095.0 | 1155.85 | 1095.0 | 1153.3 | 5057.00 |
| 05 Apr, 2024 | 1075.65 | 1100.35 | 1072.75 | 1093.6 | 2322.00 |
| 04 Apr, 2024 | 1103.95 | 1104.0 | 1067.9 | 1088.1 | 1349.00 |
| 03 Apr, 2024 | 1059.75 | 1098.0 | 1035.0 | 1087.8 | 2673.00 |
| 02 Apr, 2024 | 1012.6 | 1060.05 | 1012.6 | 1050.95 | 6634.00 |
| 01 Apr, 2024 | 1042.4 | 1042.4 | 1002.9 | 1005.7 | 2171.00 |
| 28 Mar, 2024 | 1022.05 | 1032.4 | 997.85 | 1022.3 | 2183.00 |
| 27 Mar, 2024 | 956.35 | 1028.0 | 956.35 | 1012.8 | 6498.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM