Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 829.0 838.05 826.0 833.4 790.00
10 Nov, 2023 833.5 849.85 827.0 830.9 4830.00
09 Nov, 2023 844.1 855.0 827.0 832.85 5238.00
08 Nov, 2023 888.0 888.0 828.7 844.1 22.13 Thousand
07 Nov, 2023 789.6 909.1 789.6 874.45 27.87 Thousand
06 Nov, 2023 782.0 798.25 782.0 788.0 2471.00
03 Nov, 2023 785.05 788.6 772.7 781.85 1793.00
02 Nov, 2023 786.0 789.25 765.7 777.45 3172.00
01 Nov, 2023 791.8 801.75 773.85 780.85 1194.00
31 Oct, 2023 815.6 815.65 786.0 791.15 2741.00