Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1039.0 | 1065.55 | 1020.0 | 1024.15 | 2228.00 |
| 07 Mar, 2024 | 1011.0 | 1049.1 | 1011.0 | 1039.2 | 1723.00 |
| 06 Mar, 2024 | 1040.05 | 1059.0 | 1019.0 | 1028.4 | 1427.00 |
| 05 Mar, 2024 | 1033.7 | 1075.55 | 1021.4 | 1040.5 | 7699.00 |
| 04 Mar, 2024 | 1051.0 | 1060.0 | 1016.0 | 1039.25 | 5274.00 |
| 02 Mar, 2024 | 1032.0 | 1058.25 | 1032.0 | 1051.0 | 483.00 |
| 01 Mar, 2024 | 1064.95 | 1067.6 | 1021.55 | 1040.15 | 2577.00 |
| 29 Feb, 2024 | 1132.7 | 1132.7 | 1052.55 | 1063.4 | 2599.00 |
| 28 Feb, 2024 | 1184.0 | 1184.0 | 1125.65 | 1130.35 | 1813.00 |
| 27 Feb, 2024 | 1165.1 | 1186.15 | 1159.25 | 1180.0 | 8602.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM