Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 834.5 850.0 830.0 838.7 2180.00
12 Oct, 2023 839.05 847.15 834.0 840.2 2449.00
11 Oct, 2023 853.95 853.95 841.45 844.0 1827.00
10 Oct, 2023 843.0 850.25 836.0 841.45 573.00
09 Oct, 2023 789.3 843.0 789.3 839.2 4972.00
06 Oct, 2023 852.0 855.0 832.15 855.0 4652.00
05 Oct, 2023 836.0 856.0 836.0 847.55 4872.00
04 Oct, 2023 854.05 854.05 835.55 846.2 1972.00
03 Oct, 2023 842.7 868.95 826.7 854.0 4762.00
29 Sep, 2023 835.25 848.35 834.7 843.05 338.00