Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1074.55 | 1090.0 | 1010.05 | 1028.8 | 6509.00 |
| 09 Feb, 2024 | 1076.95 | 1101.35 | 1056.35 | 1066.75 | 3695.00 |
| 08 Feb, 2024 | 1021.05 | 1072.45 | 1021.05 | 1069.0 | 4655.00 |
| 07 Feb, 2024 | 1064.85 | 1077.4 | 1025.8 | 1039.65 | 10.36 Thousand |
| 06 Feb, 2024 | 1048.7 | 1113.7 | 1045.05 | 1052.85 | 10.72 Thousand |
| 05 Feb, 2024 | 1128.3 | 1128.3 | 1022.75 | 1042.4 | 26.45 Thousand |
| 02 Feb, 2024 | 1213.75 | 1225.15 | 1119.0 | 1131.5 | 6766.00 |
| 01 Feb, 2024 | 1229.1 | 1235.7 | 1196.0 | 1202.65 | 3411.00 |
| 31 Jan, 2024 | 1207.85 | 1233.0 | 1194.15 | 1195.0 | 2083.00 |
| 30 Jan, 2024 | 1205.05 | 1231.7 | 1178.4 | 1191.45 | 1832.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM