Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1285.95 | 1294.0 | 1245.95 | 1247.0 | 8800.00 |
| 11 Jan, 2024 | 1230.45 | 1294.9 | 1197.95 | 1290.9 | 4021.00 |
| 10 Jan, 2024 | 1195.85 | 1227.95 | 1181.35 | 1227.95 | 6202.00 |
| 09 Jan, 2024 | 1171.05 | 1192.45 | 1163.5 | 1186.8 | 2694.00 |
| 08 Jan, 2024 | 1194.65 | 1194.65 | 1158.55 | 1179.45 | 4453.00 |
| 05 Jan, 2024 | 1162.85 | 1196.0 | 1153.8 | 1169.15 | 14.05 Thousand |
| 04 Jan, 2024 | 1158.85 | 1158.85 | 1132.05 | 1148.45 | 3815.00 |
| 03 Jan, 2024 | 1134.1 | 1160.95 | 1113.75 | 1145.5 | 9473.00 |
| 02 Jan, 2024 | 1084.85 | 1106.0 | 1070.8 | 1101.45 | 11.66 Thousand |
| 01 Jan, 2024 | 1031.0 | 1090.25 | 1031.0 | 1087.0 | 6241.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM