Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1086.1 | 1088.8 | 1051.15 | 1063.25 | 8278.00 |
| 28 Dec, 2023 | 1098.45 | 1098.85 | 1074.1 | 1079.5 | 3797.00 |
| 27 Dec, 2023 | 1076.0 | 1097.45 | 1070.0 | 1075.55 | 9145.00 |
| 26 Dec, 2023 | 1054.15 | 1088.55 | 1054.15 | 1076.6 | 16.62 Thousand |
| 22 Dec, 2023 | 1028.05 | 1057.2 | 1026.2 | 1037.25 | 3340.00 |
| 21 Dec, 2023 | 1019.7 | 1034.0 | 992.65 | 1023.05 | 4480.00 |
| 20 Dec, 2023 | 1061.95 | 1067.4 | 996.0 | 1010.2 | 5232.00 |
| 19 Dec, 2023 | 1055.0 | 1070.0 | 1033.0 | 1048.5 | 10.05 Thousand |
| 18 Dec, 2023 | 1025.0 | 1062.2 | 1025.0 | 1044.85 | 7890.00 |
| 15 Dec, 2023 | 1012.85 | 1035.0 | 1001.0 | 1028.45 | 8178.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM