Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 981.05 | 1018.45 | 981.05 | 997.45 | 6321.00 |
| 12 Dec, 2023 | 973.05 | 988.95 | 970.65 | 981.0 | 2261.00 |
| 11 Dec, 2023 | 972.6 | 978.95 | 964.85 | 972.6 | 7758.00 |
| 08 Dec, 2023 | 955.0 | 985.5 | 950.0 | 971.45 | 17.45 Thousand |
| 07 Dec, 2023 | 923.95 | 930.25 | 890.45 | 910.9 | 13.81 Thousand |
| 06 Dec, 2023 | 936.55 | 940.05 | 909.0 | 916.1 | 2470.00 |
| 05 Dec, 2023 | 978.6 | 978.6 | 931.0 | 942.4 | 3402.00 |
| 04 Dec, 2023 | 970.0 | 981.0 | 957.95 | 963.1 | 3763.00 |
| 01 Dec, 2023 | 946.7 | 963.95 | 940.5 | 954.6 | 4501.00 |
| 30 Nov, 2023 | 925.75 | 957.05 | 918.05 | 946.7 | 5203.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM