Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 925.75 | 957.05 | 918.05 | 946.7 | 5203.00 |
| 29 Nov, 2023 | 915.0 | 938.0 | 910.05 | 933.95 | 12.51 Thousand |
| 28 Nov, 2023 | 909.95 | 928.0 | 905.0 | 905.0 | 3070.00 |
| 24 Nov, 2023 | 891.55 | 913.5 | 888.55 | 903.0 | 3300.00 |
| 23 Nov, 2023 | 895.0 | 904.0 | 884.95 | 892.15 | 5363.00 |
| 22 Nov, 2023 | 920.05 | 941.95 | 881.1 | 892.9 | 20.26 Thousand |
| 21 Nov, 2023 | 877.05 | 921.95 | 876.95 | 916.4 | 11.07 Thousand |
| 20 Nov, 2023 | 876.95 | 893.15 | 866.0 | 878.7 | 4679.00 |
| 17 Nov, 2023 | 870.0 | 896.0 | 859.55 | 867.2 | 9928.00 |
| 16 Nov, 2023 | 889.0 | 895.0 | 866.9 | 867.25 | 7365.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM