Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1691.5 | 1692.45 | 1645.5 | 1648.1 | 1314.00 |
| 23 May, 2025 | 1682.0 | 1704.55 | 1682.0 | 1694.95 | 2607.00 |
| 22 May, 2025 | 1626.7 | 1653.7 | 1617.0 | 1635.1 | 814.00 |
| 21 May, 2025 | 1601.05 | 1625.4 | 1600.4 | 1613.8 | 604.00 |
| 20 May, 2025 | 1596.25 | 1638.0 | 1596.2 | 1624.05 | 2283.00 |
| 19 May, 2025 | 1619.05 | 1689.0 | 1610.0 | 1619.35 | 1939.00 |
| 16 May, 2025 | 1391.0 | 1632.1 | 1391.0 | 1612.55 | 35.73 Thousand |
| 15 May, 2025 | 1342.05 | 1472.35 | 1342.05 | 1451.7 | 1884.00 |
| 14 May, 2025 | 1350.0 | 1431.3 | 1350.0 | 1422.6 | 2176.00 |
| 13 May, 2025 | 1325.05 | 1385.0 | 1325.05 | 1375.3 | 4064.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM