Dhanuka Agritech Limited (DHANUKA.BO)

INR 1304.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1337.8 1339.0 1293.8 1304.05 1461.00
11 Apr, 2025 1300.0 1343.05 1298.6 1320.5 4016.00
09 Apr, 2025 1275.05 1292.95 1256.85 1288.85 1596.00
08 Apr, 2025 1211.05 1294.25 1211.05 1288.05 3185.00
07 Apr, 2025 1229.0 1244.0 1190.0 1234.15 2620.00
04 Apr, 2025 1304.1 1304.1 1260.75 1268.35 3755.00
03 Apr, 2025 1309.95 1334.35 1306.0 1318.45 3291.00
02 Apr, 2025 1246.8 1356.0 1237.5 1332.1 3411.00
01 Apr, 2025 1292.35 1292.35 1244.0 1249.8 3295.00
28 Mar, 2025 1370.95 1370.95 1263.75 1292.35 14.98 Thousand