Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1416.0 1449.4 1403.75 1427.1 660.00
16 Jan, 2025 1421.6 1433.75 1405.0 1416.6 6168.00
15 Jan, 2025 1354.45 1430.0 1349.0 1405.85 989.00
14 Jan, 2025 1322.0 1372.0 1319.2 1358.7 1233.00
13 Jan, 2025 1391.95 1391.95 1307.9 1324.9 1639.00
10 Jan, 2025 1441.6 1441.6 1374.0 1380.6 2004.00
09 Jan, 2025 1412.95 1452.95 1407.35 1415.9 3634.00
08 Jan, 2025 1429.95 1448.0 1393.0 1409.8 2408.00
07 Jan, 2025 1386.6 1447.0 1352.0 1426.4 7542.00
06 Jan, 2025 1398.05 1417.7 1352.3 1360.5 3912.00