Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1596.25 | 1640.75 | 1596.2 | 1612.95 | 8521.00 |
| 19 May, 2025 | 1619.05 | 1689.0 | 1583.5 | 1596.2 | 7060.00 |
| 16 May, 2025 | 1391.0 | 1632.1 | 1391.0 | 1612.55 | 35.73 Thousand |
| 15 May, 2025 | 1342.05 | 1472.35 | 1342.05 | 1451.7 | 1884.00 |
| 14 May, 2025 | 1350.0 | 1431.3 | 1350.0 | 1422.6 | 2176.00 |
| 13 May, 2025 | 1325.05 | 1385.0 | 1325.05 | 1375.3 | 4064.00 |
| 12 May, 2025 | 1260.05 | 1335.95 | 1260.05 | 1327.25 | 8224.00 |
| 09 May, 2025 | 1225.0 | 1261.65 | 1220.3 | 1255.5 | 2086.00 |
| 08 May, 2025 | 1348.95 | 1348.95 | 1241.0 | 1250.35 | 1776.00 |
| 07 May, 2025 | 1196.75 | 1288.0 | 1196.75 | 1286.05 | 1355.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM