Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1584.45 1597.45 1516.95 1579.95 1526.00
18 Dec, 2024 1580.0 1593.7 1560.15 1565.8 2476.00
17 Dec, 2024 1590.4 1622.0 1590.4 1605.55 2257.00
16 Dec, 2024 1630.05 1648.95 1595.0 1603.05 2071.00
13 Dec, 2024 1600.05 1633.7 1600.05 1621.35 2086.00
12 Dec, 2024 1636.5 1662.0 1619.15 1624.25 7057.00
11 Dec, 2024 1616.95 1645.85 1604.0 1636.45 3032.00
10 Dec, 2024 1600.0 1607.0 1563.25 1603.85 5984.00
09 Dec, 2024 1599.0 1612.6 1570.0 1598.85 3140.00
06 Dec, 2024 1585.05 1624.05 1562.0 1599.7 2667.00