Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1390.95 | 1406.1 | 1372.55 | 1386.6 | 3770.00 |
| 22 Apr, 2025 | 1419.95 | 1419.95 | 1347.35 | 1375.65 | 4821.00 |
| 21 Apr, 2025 | 1354.9 | 1374.0 | 1310.7 | 1368.6 | 2396.00 |
| 17 Apr, 2025 | 1379.95 | 1379.95 | 1298.0 | 1314.4 | 17.81 Thousand |
| 16 Apr, 2025 | 1305.1 | 1347.0 | 1302.45 | 1314.3 | 2747.00 |
| 15 Apr, 2025 | 1337.8 | 1339.0 | 1293.8 | 1304.05 | 1491.00 |
| 11 Apr, 2025 | 1300.0 | 1343.05 | 1298.6 | 1320.5 | 4016.00 |
| 09 Apr, 2025 | 1275.05 | 1292.95 | 1256.85 | 1288.85 | 1596.00 |
| 08 Apr, 2025 | 1211.05 | 1294.25 | 1211.05 | 1288.05 | 3185.00 |
| 07 Apr, 2025 | 1229.0 | 1244.0 | 1190.0 | 1234.15 | 2620.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM