Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1531.4 1531.4 1471.6 1480.25 2701.00
19 Nov, 2024 1513.95 1524.85 1487.45 1499.75 2294.00
18 Nov, 2024 1516.05 1527.45 1486.0 1492.85 1134.00
14 Nov, 2024 1555.35 1555.35 1506.05 1524.9 3074.00
13 Nov, 2024 1566.0 1585.0 1521.2 1526.35 5096.00
12 Nov, 2024 1637.95 1637.95 1540.3 1570.25 1631.00
11 Nov, 2024 1550.15 1641.85 1550.15 1618.1 2141.00
08 Nov, 2024 1642.9 1642.9 1589.25 1599.4 1893.00
07 Nov, 2024 1678.95 1678.95 1586.0 1610.65 15.01 Thousand
06 Nov, 2024 1550.0 1660.0 1513.85 1617.2 11.58 Thousand