Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1590.05 1609.0 1568.0 1576.85 2378.00
04 Dec, 2024 1575.4 1646.05 1572.35 1583.2 11.61 Thousand
03 Dec, 2024 1519.0 1560.5 1519.0 1541.5 2494.00
02 Dec, 2024 1490.15 1554.0 1490.15 1515.5 14.69 Thousand
29 Nov, 2024 1527.0 1534.0 1500.0 1519.25 1258.00
28 Nov, 2024 1538.0 1560.0 1519.4 1526.15 1846.00
27 Nov, 2024 1557.95 1557.95 1515.0 1537.95 1353.00
26 Nov, 2024 1508.0 1577.55 1505.75 1542.0 2248.00
25 Nov, 2024 1491.0 1550.0 1482.45 1499.0 13.34 Thousand
22 Nov, 2024 1472.05 1500.0 1468.0 1481.5 991.00