Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1648.1 | 1726.0 | 1648.1 | 1703.55 | 6751.00 |
| 02 Jun, 2025 | 1648.1 | 1658.95 | 1638.05 | 1650.05 | 1479.00 |
| 30 May, 2025 | 1691.5 | 1692.45 | 1645.5 | 1648.1 | 1314.00 |
| 29 May, 2025 | 1697.2 | 1702.35 | 1673.75 | 1685.75 | 4789.00 |
| 28 May, 2025 | 1682.0 | 1690.9 | 1667.45 | 1687.5 | 3616.00 |
| 27 May, 2025 | 1671.95 | 1694.35 | 1669.65 | 1684.65 | 1012.00 |
| 26 May, 2025 | 1692.75 | 1701.7 | 1658.1 | 1665.65 | 2601.00 |
| 23 May, 2025 | 1682.0 | 1706.15 | 1661.35 | 1678.05 | 4528.00 |
| 22 May, 2025 | 1626.7 | 1685.5 | 1617.0 | 1673.45 | 10 Thousand |
| 21 May, 2025 | 1601.05 | 1633.1 | 1600.4 | 1626.9 | 1366.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM