Dhanuka Agritech Limited (DHANUKA.BO)
INR 1314.4
(0.01%)
INR 1314.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1370.95 | 1370.95 | 1263.75 | 1292.35 | 14.98 Thousand |
| 27 Mar, 2025 | 1305.0 | 1319.7 | 1281.85 | 1296.3 | 11.37 Thousand |
| 26 Mar, 2025 | 1248.0 | 1345.55 | 1248.0 | 1312.1 | 5413.00 |
| 25 Mar, 2025 | 1356.9 | 1379.05 | 1318.1 | 1326.85 | 5413.00 |
| 24 Mar, 2025 | 1325.0 | 1385.0 | 1301.0 | 1319.35 | 7543.00 |
| 21 Mar, 2025 | 1275.55 | 1296.55 | 1246.1 | 1265.3 | 17.09 Thousand |
| 20 Mar, 2025 | 1281.15 | 1312.8 | 1270.0 | 1273.9 | 2950.00 |
| 19 Mar, 2025 | 1240.0 | 1292.95 | 1237.9 | 1284.25 | 8326.00 |
| 18 Mar, 2025 | 1208.0 | 1260.0 | 1187.55 | 1235.05 | 6282.00 |
| 17 Mar, 2025 | 1100.05 | 1209.0 | 1100.05 | 1198.85 | 14.3 Thousand |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM