Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1425.0 1437.0 1390.2 1396.95 3634.00
02 Jan, 2025 1442.05 1474.0 1401.0 1414.6 6908.00
01 Jan, 2025 1453.1 1468.5 1451.0 1456.55 1586.00
31 Dec, 2024 1494.0 1494.9 1460.0 1475.0 1561.00
30 Dec, 2024 1497.3 1507.9 1487.1 1494.0 377.00
27 Dec, 2024 1505.45 1513.0 1492.05 1499.75 524.00
26 Dec, 2024 1529.0 1531.0 1484.35 1495.65 869.00
24 Dec, 2024 1517.0 1536.9 1498.0 1522.4 3147.00
23 Dec, 2024 1526.05 1548.95 1495.05 1502.25 2200.00
20 Dec, 2024 1572.05 1591.0 1500.0 1511.8 2813.00