Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1728.0 | 1728.0 | 1700.9 | 1713.55 | 90.00 |
| 16 Jun, 2025 | 1667.15 | 1684.0 | 1651.95 | 1657.65 | 789.00 |
| 13 Jun, 2025 | 1641.65 | 1685.0 | 1638.45 | 1667.0 | 3348.00 |
| 12 Jun, 2025 | 1694.9 | 1702.55 | 1660.95 | 1670.75 | 684.00 |
| 11 Jun, 2025 | 1700.55 | 1721.95 | 1684.0 | 1696.15 | 3652.00 |
| 10 Jun, 2025 | 1693.55 | 1708.1 | 1683.35 | 1689.7 | 1143.00 |
| 09 Jun, 2025 | 1702.0 | 1709.4 | 1667.0 | 1688.4 | 6454.00 |
| 06 Jun, 2025 | 1737.75 | 1737.75 | 1680.65 | 1703.45 | 2390.00 |
| 05 Jun, 2025 | 1709.2 | 1724.6 | 1686.45 | 1716.95 | 9193.00 |
| 04 Jun, 2025 | 1714.1 | 1737.0 | 1666.0 | 1682.5 | 8274.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM