Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1281.15 | 1312.8 | 1270.0 | 1273.9 | 2950.00 |
| 19 Mar, 2025 | 1240.0 | 1292.95 | 1237.9 | 1284.25 | 8326.00 |
| 18 Mar, 2025 | 1208.0 | 1260.0 | 1187.55 | 1235.05 | 6282.00 |
| 17 Mar, 2025 | 1100.05 | 1209.0 | 1100.05 | 1198.85 | 14.3 Thousand |
| 13 Mar, 2025 | 1150.0 | 1157.35 | 1106.05 | 1117.3 | 9359.00 |
| 12 Mar, 2025 | 1179.0 | 1198.7 | 1152.05 | 1155.95 | 10.91 Thousand |
| 11 Mar, 2025 | 1139.95 | 1196.0 | 1091.6 | 1177.55 | 10.91 Thousand |
| 10 Mar, 2025 | 1160.05 | 1185.55 | 1115.0 | 1121.95 | 4921.00 |
| 07 Mar, 2025 | 1212.95 | 1212.95 | 1152.0 | 1160.1 | 1907.00 |
| 06 Mar, 2025 | 1201.5 | 1223.95 | 1173.35 | 1177.75 | 7182.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM