Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1515.0 1515.0 1432.85 1437.8 4426.00
21 Oct, 2024 1496.25 1509.95 1485.05 1491.8 3137.00
18 Oct, 2024 1524.0 1529.95 1487.9 1512.75 3104.00
17 Oct, 2024 1575.0 1575.0 1509.65 1529.0 957.00
16 Oct, 2024 1504.0 1574.6 1504.0 1559.7 4571.00
15 Oct, 2024 1487.0 1505.8 1482.15 1498.4 1766.00
14 Oct, 2024 1481.05 1513.0 1480.1 1488.15 982.00
11 Oct, 2024 1498.85 1504.95 1480.9 1493.25 1033.00
10 Oct, 2024 1512.0 1519.95 1490.0 1495.75 464.00
09 Oct, 2024 1496.0 1520.2 1496.0 1510.4 727.00