Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1576.9 1576.9 1488.3 1493.55 2831.00
20 Sep, 2024 1501.65 1590.0 1501.65 1554.75 2622.00
19 Sep, 2024 1549.05 1579.0 1486.85 1512.85 7482.00
18 Sep, 2024 1582.0 1587.4 1549.0 1553.6 3861.00
17 Sep, 2024 1581.85 1600.05 1564.3 1583.4 917.00
16 Sep, 2024 1618.0 1618.0 1585.0 1602.2 897.00
13 Sep, 2024 1589.0 1607.95 1563.95 1588.0 2917.00
12 Sep, 2024 1635.85 1635.85 1580.65 1590.0 2917.00
11 Sep, 2024 1675.85 1675.85 1600.6 1600.6 5038.00
10 Sep, 2024 1600.0 1690.0 1600.0 1670.0 14.12 Thousand