Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1300.05 | 1347.45 | 1300.05 | 1330.45 | 551.00 |
| 18 Feb, 2025 | 1377.0 | 1377.0 | 1310.55 | 1320.25 | 1925.00 |
| 17 Feb, 2025 | 1397.0 | 1397.1 | 1354.0 | 1370.55 | 2127.00 |
| 14 Feb, 2025 | 1410.0 | 1424.9 | 1386.9 | 1399.55 | 2428.00 |
| 13 Feb, 2025 | 1444.05 | 1469.7 | 1415.55 | 1419.55 | 1395.00 |
| 12 Feb, 2025 | 1443.65 | 1475.7 | 1403.9 | 1445.7 | 3547.00 |
| 11 Feb, 2025 | 1526.6 | 1542.15 | 1418.95 | 1436.5 | 1815.00 |
| 10 Feb, 2025 | 1400.05 | 1521.0 | 1400.05 | 1504.55 | 4060.00 |
| 07 Feb, 2025 | 1450.05 | 1490.0 | 1430.05 | 1486.45 | 4060.00 |
| 06 Feb, 2025 | 1415.05 | 1488.4 | 1415.05 | 1468.85 | 5951.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM