Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1395.2 | 1431.0 | 1395.2 | 1418.35 | 814.00 |
| 22 Jan, 2025 | 1426.0 | 1431.75 | 1389.25 | 1400.2 | 744.00 |
| 21 Jan, 2025 | 1462.95 | 1474.95 | 1424.5 | 1433.15 | 1096.00 |
| 20 Jan, 2025 | 1429.0 | 1485.0 | 1420.05 | 1468.05 | 674.00 |
| 17 Jan, 2025 | 1416.0 | 1449.4 | 1403.75 | 1427.1 | 660.00 |
| 16 Jan, 2025 | 1421.6 | 1433.75 | 1405.0 | 1416.6 | 6168.00 |
| 15 Jan, 2025 | 1354.45 | 1430.0 | 1349.0 | 1405.85 | 989.00 |
| 14 Jan, 2025 | 1322.0 | 1372.0 | 1319.2 | 1358.7 | 1233.00 |
| 13 Jan, 2025 | 1391.95 | 1391.95 | 1307.9 | 1324.9 | 1639.00 |
| 10 Jan, 2025 | 1441.6 | 1441.6 | 1374.0 | 1380.6 | 2004.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM