Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1600.0 1690.0 1600.0 1670.0 14.12 Thousand
09 Sep, 2024 1591.8 1600.0 1534.6 1600.0 14.12 Thousand
08 Sep, 2024 1591.8 1600.0 1534.6 1585.65 8044.00
06 Sep, 2024 1660.0 1666.5 1582.0 1589.95 4249.00
05 Sep, 2024 1724.1 1729.72 1660.64 1664.5 4228.00
04 Sep, 2024 1750.0 1760.9 1680.0 1692.4 6455.00
03 Sep, 2024 1784.0 1799.0 1752.05 1772.8 6426.00
02 Sep, 2024 1849.35 1849.35 1753.0 1773.6 3326.00
01 Sep, 2024 1849.35 1849.35 1753.0 1773.6 3307.00
30 Aug, 2024 1753.05 1840.0 1739.25 1825.45 3926.00