Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1412.95 | 1452.95 | 1407.35 | 1415.9 | 3634.00 |
| 08 Jan, 2025 | 1429.95 | 1448.0 | 1393.0 | 1409.8 | 2408.00 |
| 07 Jan, 2025 | 1386.6 | 1447.0 | 1352.0 | 1426.4 | 7542.00 |
| 06 Jan, 2025 | 1398.05 | 1417.7 | 1352.3 | 1360.5 | 3912.00 |
| 03 Jan, 2025 | 1425.0 | 1437.0 | 1390.2 | 1396.95 | 3634.00 |
| 02 Jan, 2025 | 1442.05 | 1474.0 | 1401.0 | 1414.6 | 6908.00 |
| 01 Jan, 2025 | 1453.1 | 1468.5 | 1451.0 | 1456.55 | 1586.00 |
| 31 Dec, 2024 | 1494.0 | 1494.9 | 1460.0 | 1475.0 | 1561.00 |
| 30 Dec, 2024 | 1497.3 | 1507.9 | 1487.1 | 1494.0 | 377.00 |
| 27 Dec, 2024 | 1505.45 | 1513.0 | 1492.05 | 1499.75 | 524.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM