Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1791.12 1812.08 1784.81 1790.47 5063.00
15 Aug, 2024 1789.7 1810.65 1783.4 1789.05 5063.00
14 Aug, 2024 1827.5 1849.41 1795.07 1822.19 3105.00
13 Aug, 2024 1841.46 1850.42 1775.36 1800.38 8921.00
12 Aug, 2024 1853.79 1876.96 1811.75 1820.25 10.26 Thousand
11 Aug, 2024 1852.0 1875.15 1810.0 1818.5 10.26 Thousand
09 Aug, 2024 1849.65 1855.35 1818.0 1847.0 5325.00
08 Aug, 2024 1838.55 1859.4 1811.25 1827.25 6480.00
07 Aug, 2024 1810.0 1833.95 1792.7 1811.25 8284.00
06 Aug, 2024 1797.05 1844.05 1729.1 1741.95 5342.00