Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1800.0 1926.4 1750.0 1761.8 19.37 Thousand
02 Aug, 2024 1734.95 1828.3 1712.0 1820.7 27.63 Thousand
01 Aug, 2024 1755.0 1755.0 1718.45 1735.3 4549.00
31 Jul, 2024 1748.8 1756.6 1713.05 1734.1 10.25 Thousand
30 Jul, 2024 1713.0 1713.0 1680.0 1692.05 1740.00
29 Jul, 2024 1672.05 1742.0 1672.05 1703.2 6671.00
26 Jul, 2024 1671.0 1727.9 1668.05 1695.25 5771.00
25 Jul, 2024 1749.0 1749.0 1684.7 1692.95 2049.00
24 Jul, 2024 1688.35 1734.15 1688.35 1723.45 4411.00
23 Jul, 2024 1693.0 1825.15 1630.1 1666.15 48.32 Thousand