Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1730.0 1798.9 1685.15 1792.3 5003.00
04 Jul, 2024 1640.0 1705.5 1616.85 1694.55 3283.00
03 Jul, 2024 1651.35 1652.2 1623.55 1643.35 2090.00
02 Jul, 2024 1649.7 1670.0 1602.55 1651.35 8770.00
01 Jul, 2024 1699.7 1699.7 1640.05 1647.7 1861.00
28 Jun, 2024 1655.7 1694.9 1632.0 1683.3 5616.00
27 Jun, 2024 1663.0 1697.4 1628.4 1670.1 3416.00
26 Jun, 2024 1703.0 1703.0 1640.0 1662.3 3253.00
25 Jun, 2024 1686.95 1718.05 1663.75 1703.35 5885.00
24 Jun, 2024 1721.5 1721.5 1612.95 1687.2 7665.00