Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1480.65 | 1480.65 | 1434.0 | 1469.1 | 286.00 |
| 28 Oct, 2024 | 1372.0 | 1471.8 | 1368.8 | 1444.7 | 767.00 |
| 25 Oct, 2024 | 1425.05 | 1438.9 | 1353.0 | 1365.85 | 1711.00 |
| 24 Oct, 2024 | 1431.65 | 1454.0 | 1420.1 | 1436.75 | 1665.00 |
| 23 Oct, 2024 | 1444.0 | 1451.1 | 1404.35 | 1444.3 | 2225.00 |
| 22 Oct, 2024 | 1515.0 | 1515.0 | 1432.85 | 1437.8 | 4426.00 |
| 21 Oct, 2024 | 1496.25 | 1509.95 | 1485.05 | 1491.8 | 3137.00 |
| 18 Oct, 2024 | 1524.0 | 1529.95 | 1487.9 | 1512.75 | 3104.00 |
| 17 Oct, 2024 | 1575.0 | 1575.0 | 1509.65 | 1529.0 | 957.00 |
| 16 Oct, 2024 | 1504.0 | 1574.6 | 1504.0 | 1559.7 | 4571.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM