Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1328.0 1397.5 1315.75 1391.5 5742.00
05 Jun, 2024 1133.75 1330.4 1133.75 1314.25 13.15 Thousand
04 Jun, 2024 1216.95 1296.0 1165.55 1211.25 9009.00
03 Jun, 2024 1285.0 1297.6 1254.05 1286.8 2488.00
31 May, 2024 1223.05 1279.75 1223.05 1272.6 1160.00
30 May, 2024 1255.95 1268.95 1246.9 1254.1 1156.00
29 May, 2024 1258.4 1269.45 1246.0 1255.9 2066.00
28 May, 2024 1265.0 1277.45 1225.55 1252.6 6241.00
27 May, 2024 1259.3 1317.4 1253.1 1271.15 2662.00
24 May, 2024 1292.95 1307.6 1261.25 1285.0 2366.00