Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1281.0 1294.0 1266.05 1281.5 1822.00
22 May, 2024 1240.05 1291.75 1240.05 1283.4 2586.00
21 May, 2024 1315.65 1327.0 1233.0 1241.65 3491.00
18 May, 2024 1313.45 1324.8 1310.2 1312.2 263.00
17 May, 2024 1341.0 1365.0 1298.85 1323.35 8767.00
16 May, 2024 1317.0 1360.2 1317.0 1341.6 3002.00
15 May, 2024 1348.5 1377.2 1317.0 1343.85 2403.00
14 May, 2024 1298.8 1346.35 1287.45 1333.6 5722.00
13 May, 2024 1271.0 1304.25 1241.45 1290.15 5764.00
10 May, 2024 1277.0 1292.5 1259.8 1287.1 1859.00