Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1718.95 1729.9 1644.6 1688.4 9481.00
20 Jun, 2024 1587.0 1697.1 1584.5 1685.95 4961.00
19 Jun, 2024 1570.85 1606.35 1545.25 1575.05 3031.00
18 Jun, 2024 1550.0 1590.2 1516.25 1540.05 8073.00
14 Jun, 2024 1592.45 1631.05 1563.6 1590.2 3092.00
13 Jun, 2024 1618.0 1624.4 1551.25 1609.25 9704.00
12 Jun, 2024 1610.95 1668.3 1546.8 1580.6 34.55 Thousand
11 Jun, 2024 1515.0 1639.95 1493.0 1625.5 29.44 Thousand
10 Jun, 2024 1378.0 1543.7 1360.05 1523.15 18.17 Thousand
07 Jun, 2024 1401.0 1401.0 1346.0 1367.35 5986.00