Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1637.95 | 1637.95 | 1540.3 | 1570.25 | 1631.00 |
| 11 Nov, 2024 | 1550.15 | 1641.85 | 1550.15 | 1618.1 | 2141.00 |
| 08 Nov, 2024 | 1642.9 | 1642.9 | 1589.25 | 1599.4 | 1893.00 |
| 07 Nov, 2024 | 1678.95 | 1678.95 | 1586.0 | 1610.65 | 15.01 Thousand |
| 06 Nov, 2024 | 1550.0 | 1660.0 | 1513.85 | 1617.2 | 11.58 Thousand |
| 05 Nov, 2024 | 1565.45 | 1583.1 | 1540.15 | 1567.55 | 1494.00 |
| 04 Nov, 2024 | 1576.15 | 1592.0 | 1535.0 | 1568.95 | 3719.00 |
| 01 Nov, 2024 | 1602.85 | 1602.85 | 1551.6 | 1570.15 | 476.00 |
| 31 Oct, 2024 | 1548.0 | 1578.0 | 1516.9 | 1567.65 | 2291.00 |
| 30 Oct, 2024 | 1485.35 | 1550.0 | 1459.95 | 1521.85 | 2271.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM