Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1616.95 | 1645.85 | 1604.0 | 1636.45 | 3032.00 |
| 10 Dec, 2024 | 1600.0 | 1607.0 | 1563.25 | 1603.85 | 5984.00 |
| 09 Dec, 2024 | 1599.0 | 1612.6 | 1570.0 | 1598.85 | 3140.00 |
| 06 Dec, 2024 | 1585.05 | 1624.05 | 1562.0 | 1599.7 | 2667.00 |
| 05 Dec, 2024 | 1590.05 | 1609.0 | 1568.0 | 1576.85 | 2378.00 |
| 04 Dec, 2024 | 1575.4 | 1646.05 | 1572.35 | 1583.2 | 11.61 Thousand |
| 03 Dec, 2024 | 1519.0 | 1560.5 | 1519.0 | 1541.5 | 2494.00 |
| 02 Dec, 2024 | 1490.15 | 1554.0 | 1490.15 | 1515.5 | 14.69 Thousand |
| 29 Nov, 2024 | 1527.0 | 1534.0 | 1500.0 | 1519.25 | 1258.00 |
| 28 Nov, 2024 | 1538.0 | 1560.0 | 1519.4 | 1526.15 | 1846.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM