Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1685.0 1693.4 1637.9 1671.95 4623.00
19 Jul, 2024 1701.0 1701.0 1645.25 1684.5 4794.00
18 Jul, 2024 1712.95 1712.95 1663.8 1689.1 5114.00
16 Jul, 2024 1725.0 1725.0 1676.15 1684.8 1705.00
15 Jul, 2024 1706.0 1727.0 1657.8 1719.45 2505.00
12 Jul, 2024 1682.0 1719.9 1658.7 1697.55 7980.00
11 Jul, 2024 1703.2 1715.0 1673.5 1682.55 4897.00
10 Jul, 2024 1772.45 1772.45 1705.7 1723.95 3626.00
09 Jul, 2024 1760.0 1794.05 1732.35 1765.45 2608.00
08 Jul, 2024 1789.55 1803.05 1744.95 1777.4 12.64 Thousand