Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1376.65 1383.85 1344.75 1351.75 4585.00
23 Apr, 2024 1362.0 1398.0 1339.2 1375.15 17.66 Thousand
22 Apr, 2024 1279.55 1390.0 1252.25 1332.55 9407.00
19 Apr, 2024 1260.45 1274.0 1236.95 1261.45 6226.00
18 Apr, 2024 1235.65 1280.15 1211.15 1271.55 10.01 Thousand
16 Apr, 2024 1174.15 1232.0 1148.95 1220.2 11.78 Thousand
15 Apr, 2024 1025.05 1197.0 1025.05 1185.35 3128.00
12 Apr, 2024 1165.0 1200.0 1162.0 1197.4 1025.00
10 Apr, 2024 1146.55 1184.15 1146.55 1177.3 881.00
09 Apr, 2024 1164.5 1174.75 1132.6 1169.95 3929.00