Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1581.85 | 1600.05 | 1564.3 | 1583.4 | 917.00 |
| 16 Sep, 2024 | 1618.0 | 1618.0 | 1585.0 | 1602.2 | 897.00 |
| 13 Sep, 2024 | 1589.0 | 1607.95 | 1563.95 | 1588.0 | 2917.00 |
| 12 Sep, 2024 | 1635.85 | 1635.85 | 1580.65 | 1590.0 | 2917.00 |
| 11 Sep, 2024 | 1675.85 | 1675.85 | 1600.6 | 1600.6 | 5038.00 |
| 10 Sep, 2024 | 1600.0 | 1690.0 | 1600.0 | 1670.0 | 14.12 Thousand |
| 09 Sep, 2024 | 1591.8 | 1600.0 | 1534.6 | 1600.0 | 14.12 Thousand |
| 08 Sep, 2024 | 1591.8 | 1600.0 | 1534.6 | 1585.65 | 8044.00 |
| 06 Sep, 2024 | 1660.0 | 1666.5 | 1582.0 | 1589.95 | 4249.00 |
| 05 Sep, 2024 | 1724.1 | 1729.72 | 1660.64 | 1664.5 | 4228.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM