Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 948.6 980.0 947.05 949.75 3133.00
20 Mar, 2024 976.0 1014.95 940.9 948.95 5857.00
19 Mar, 2024 974.0 986.6 964.9 976.2 795.00
18 Mar, 2024 998.65 1006.0 965.0 970.45 7327.00
15 Mar, 2024 1026.25 1026.25 973.0 990.15 3419.00
14 Mar, 2024 977.05 1018.0 972.7 1006.6 2240.00
13 Mar, 2024 1045.75 1051.0 962.7 979.8 7802.00
12 Mar, 2024 1031.9 1051.15 1018.5 1039.2 959.00
11 Mar, 2024 1039.0 1065.55 1020.0 1024.15 2228.00
07 Mar, 2024 1011.0 1049.1 1011.0 1039.2 1723.00