Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1671.0 | 1727.9 | 1668.05 | 1695.25 | 5771.00 |
| 25 Jul, 2024 | 1749.0 | 1749.0 | 1684.7 | 1692.95 | 2049.00 |
| 24 Jul, 2024 | 1688.35 | 1734.15 | 1688.35 | 1723.45 | 4411.00 |
| 23 Jul, 2024 | 1693.0 | 1825.15 | 1630.1 | 1666.15 | 48.32 Thousand |
| 22 Jul, 2024 | 1685.0 | 1693.4 | 1637.9 | 1671.95 | 4623.00 |
| 19 Jul, 2024 | 1701.0 | 1701.0 | 1645.25 | 1684.5 | 4794.00 |
| 18 Jul, 2024 | 1712.95 | 1712.95 | 1663.8 | 1689.1 | 5114.00 |
| 16 Jul, 2024 | 1725.0 | 1725.0 | 1676.15 | 1684.8 | 1705.00 |
| 15 Jul, 2024 | 1706.0 | 1727.0 | 1657.8 | 1719.45 | 2505.00 |
| 12 Jul, 2024 | 1682.0 | 1719.9 | 1658.7 | 1697.55 | 7980.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM