Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1166.1 1192.85 1141.3 1145.45 4776.00
21 Feb, 2024 1125.0 1180.65 1123.0 1165.6 1901.00
20 Feb, 2024 1132.6 1148.95 1111.0 1120.15 1580.00
19 Feb, 2024 1080.15 1142.95 1080.15 1132.5 4263.00
16 Feb, 2024 1059.0 1091.65 1059.0 1090.5 837.00
15 Feb, 2024 1051.35 1074.1 1048.95 1058.0 1224.00
14 Feb, 2024 1054.35 1076.0 1032.45 1044.3 2431.00
13 Feb, 2024 1031.75 1069.2 1003.35 1069.2 4881.00
12 Feb, 2024 1074.55 1090.0 1010.05 1028.8 6509.00
09 Feb, 2024 1076.95 1101.35 1056.35 1066.75 3695.00