Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1663.0 | 1697.4 | 1628.4 | 1670.1 | 3416.00 |
| 26 Jun, 2024 | 1703.0 | 1703.0 | 1640.0 | 1662.3 | 3253.00 |
| 25 Jun, 2024 | 1686.95 | 1718.05 | 1663.75 | 1703.35 | 5885.00 |
| 24 Jun, 2024 | 1721.5 | 1721.5 | 1612.95 | 1687.2 | 7665.00 |
| 21 Jun, 2024 | 1718.95 | 1729.9 | 1644.6 | 1688.4 | 9481.00 |
| 20 Jun, 2024 | 1587.0 | 1697.1 | 1584.5 | 1685.95 | 4961.00 |
| 19 Jun, 2024 | 1570.85 | 1606.35 | 1545.25 | 1575.05 | 3031.00 |
| 18 Jun, 2024 | 1550.0 | 1590.2 | 1516.25 | 1540.05 | 8073.00 |
| 14 Jun, 2024 | 1592.45 | 1631.05 | 1563.6 | 1590.2 | 3092.00 |
| 13 Jun, 2024 | 1618.0 | 1624.4 | 1551.25 | 1609.25 | 9704.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM