Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1168.0 1195.05 1153.95 1167.65 2217.00
23 Jan, 2024 1175.15 1214.0 1150.0 1183.15 6020.00
20 Jan, 2024 1205.85 1228.0 1163.6 1194.95 5578.00
19 Jan, 2024 1203.55 1233.0 1172.95 1186.1 2368.00
18 Jan, 2024 1255.4 1255.4 1191.05 1195.0 9929.00
17 Jan, 2024 1250.2 1271.85 1219.95 1262.95 1721.00
16 Jan, 2024 1244.0 1290.0 1238.0 1250.2 4531.00
15 Jan, 2024 1273.0 1273.0 1205.05 1242.5 4134.00
12 Jan, 2024 1285.95 1294.0 1245.95 1247.0 8800.00
11 Jan, 2024 1230.45 1294.9 1197.95 1290.9 4021.00