Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1610.95 | 1668.3 | 1546.8 | 1580.6 | 34.55 Thousand |
| 11 Jun, 2024 | 1515.0 | 1639.95 | 1493.0 | 1625.5 | 29.44 Thousand |
| 10 Jun, 2024 | 1378.0 | 1543.7 | 1360.05 | 1523.15 | 18.17 Thousand |
| 07 Jun, 2024 | 1401.0 | 1401.0 | 1346.0 | 1367.35 | 5986.00 |
| 06 Jun, 2024 | 1328.0 | 1397.5 | 1315.75 | 1391.5 | 5742.00 |
| 05 Jun, 2024 | 1133.75 | 1330.4 | 1133.75 | 1314.25 | 13.15 Thousand |
| 04 Jun, 2024 | 1216.95 | 1296.0 | 1165.55 | 1211.25 | 9009.00 |
| 03 Jun, 2024 | 1285.0 | 1297.6 | 1254.05 | 1286.8 | 2488.00 |
| 31 May, 2024 | 1223.05 | 1279.75 | 1223.05 | 1272.6 | 1160.00 |
| 30 May, 2024 | 1255.95 | 1268.95 | 1246.9 | 1254.1 | 1156.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM