Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1195.85 1227.95 1181.35 1227.95 6202.00
09 Jan, 2024 1171.05 1192.45 1163.5 1186.8 2694.00
08 Jan, 2024 1194.65 1194.65 1158.55 1179.45 4453.00
05 Jan, 2024 1162.85 1196.0 1153.8 1169.15 14.05 Thousand
04 Jan, 2024 1158.85 1158.85 1132.05 1148.45 3815.00
03 Jan, 2024 1134.1 1160.95 1113.75 1145.5 9473.00
02 Jan, 2024 1084.85 1106.0 1070.8 1101.45 11.66 Thousand
01 Jan, 2024 1031.0 1090.25 1031.0 1087.0 6241.00
29 Dec, 2023 1086.1 1088.8 1051.15 1063.25 8278.00
28 Dec, 2023 1098.45 1098.85 1074.1 1079.5 3797.00