Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1076.0 1097.45 1070.0 1075.55 9145.00
26 Dec, 2023 1054.15 1088.55 1054.15 1076.6 16.62 Thousand
22 Dec, 2023 1028.05 1057.2 1026.2 1037.25 3340.00
21 Dec, 2023 1019.7 1034.0 992.65 1023.05 4480.00
20 Dec, 2023 1061.95 1067.4 996.0 1010.2 5232.00
19 Dec, 2023 1055.0 1070.0 1033.0 1048.5 10.05 Thousand
18 Dec, 2023 1025.0 1062.2 1025.0 1044.85 7890.00
15 Dec, 2023 1012.85 1035.0 1001.0 1028.45 8178.00
14 Dec, 2023 997.2 1026.0 990.9 1012.8 12.94 Thousand
13 Dec, 2023 981.05 1018.45 981.05 997.45 6321.00