Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1298.8 | 1346.35 | 1287.45 | 1333.6 | 5722.00 |
| 13 May, 2024 | 1271.0 | 1304.25 | 1241.45 | 1290.15 | 5764.00 |
| 10 May, 2024 | 1277.0 | 1292.5 | 1259.8 | 1287.1 | 1859.00 |
| 09 May, 2024 | 1322.0 | 1322.0 | 1265.05 | 1270.6 | 2141.00 |
| 08 May, 2024 | 1307.9 | 1339.6 | 1301.5 | 1309.1 | 2386.00 |
| 07 May, 2024 | 1396.55 | 1396.55 | 1307.0 | 1330.95 | 6264.00 |
| 06 May, 2024 | 1374.0 | 1410.35 | 1340.0 | 1389.15 | 8613.00 |
| 03 May, 2024 | 1380.1 | 1400.65 | 1362.15 | 1369.85 | 3250.00 |
| 02 May, 2024 | 1406.95 | 1407.6 | 1374.05 | 1387.5 | 3373.00 |
| 30 Apr, 2024 | 1376.0 | 1412.7 | 1369.1 | 1394.45 | 6462.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM