Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 973.05 988.95 970.65 981.0 2261.00
11 Dec, 2023 972.6 978.95 964.85 972.6 7758.00
08 Dec, 2023 955.0 985.5 950.0 971.45 17.45 Thousand
07 Dec, 2023 923.95 930.25 890.45 910.9 13.81 Thousand
06 Dec, 2023 936.55 940.05 909.0 916.1 2470.00
05 Dec, 2023 978.6 978.6 931.0 942.4 3402.00
04 Dec, 2023 970.0 981.0 957.95 963.1 3763.00
01 Dec, 2023 946.7 963.95 940.5 954.6 4501.00
30 Nov, 2023 925.75 957.05 918.05 946.7 5203.00
29 Nov, 2023 915.0 938.0 910.05 933.95 12.51 Thousand