Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1703.2 | 1715.0 | 1673.5 | 1682.55 | 4897.00 |
| 10 Jul, 2024 | 1772.45 | 1772.45 | 1705.7 | 1723.95 | 3626.00 |
| 09 Jul, 2024 | 1760.0 | 1794.05 | 1732.35 | 1765.45 | 2608.00 |
| 08 Jul, 2024 | 1789.55 | 1803.05 | 1744.95 | 1777.4 | 12.64 Thousand |
| 05 Jul, 2024 | 1730.0 | 1798.9 | 1685.15 | 1792.3 | 5003.00 |
| 04 Jul, 2024 | 1640.0 | 1705.5 | 1616.85 | 1694.55 | 3283.00 |
| 03 Jul, 2024 | 1651.35 | 1652.2 | 1623.55 | 1643.35 | 2090.00 |
| 02 Jul, 2024 | 1649.7 | 1670.0 | 1602.55 | 1651.35 | 8770.00 |
| 01 Jul, 2024 | 1699.7 | 1699.7 | 1640.05 | 1647.7 | 1861.00 |
| 28 Jun, 2024 | 1655.7 | 1694.9 | 1632.0 | 1683.3 | 5616.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM