Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1021.05 1072.45 1021.05 1069.0 4655.00
07 Feb, 2024 1064.85 1077.4 1025.8 1039.65 10.36 Thousand
06 Feb, 2024 1048.7 1113.7 1045.05 1052.85 10.72 Thousand
05 Feb, 2024 1128.3 1128.3 1022.75 1042.4 26.45 Thousand
02 Feb, 2024 1213.75 1225.15 1119.0 1131.5 6766.00
01 Feb, 2024 1229.1 1235.7 1196.0 1202.65 3411.00
31 Jan, 2024 1207.85 1233.0 1194.15 1195.0 2083.00
30 Jan, 2024 1205.05 1231.7 1178.4 1191.45 1832.00
29 Jan, 2024 1199.1 1229.15 1199.0 1216.1 2419.00
25 Jan, 2024 1185.4 1205.7 1178.5 1199.4 2029.00