Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1040.05 1059.0 1019.0 1028.4 1427.00
05 Mar, 2024 1033.7 1075.55 1021.4 1040.5 7699.00
04 Mar, 2024 1051.0 1060.0 1016.0 1039.25 5274.00
02 Mar, 2024 1032.0 1058.25 1032.0 1051.0 483.00
01 Mar, 2024 1064.95 1067.6 1021.55 1040.15 2577.00
29 Feb, 2024 1132.7 1132.7 1052.55 1063.4 2599.00
28 Feb, 2024 1184.0 1184.0 1125.65 1130.35 1813.00
27 Feb, 2024 1165.1 1186.15 1159.25 1180.0 8602.00
26 Feb, 2024 1197.95 1197.95 1158.05 1165.0 888.00
23 Feb, 2024 1154.9 1176.55 1153.2 1158.3 1547.00