Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1849.65 | 1855.35 | 1818.0 | 1847.0 | 5325.00 |
| 08 Aug, 2024 | 1838.55 | 1859.4 | 1811.25 | 1827.25 | 6480.00 |
| 07 Aug, 2024 | 1810.0 | 1833.95 | 1792.7 | 1811.25 | 8284.00 |
| 06 Aug, 2024 | 1797.05 | 1844.05 | 1729.1 | 1741.95 | 5342.00 |
| 05 Aug, 2024 | 1800.0 | 1926.4 | 1750.0 | 1761.8 | 19.37 Thousand |
| 02 Aug, 2024 | 1734.95 | 1828.3 | 1712.0 | 1820.7 | 27.63 Thousand |
| 01 Aug, 2024 | 1755.0 | 1755.0 | 1718.45 | 1735.3 | 4549.00 |
| 31 Jul, 2024 | 1748.8 | 1756.6 | 1713.05 | 1734.1 | 10.25 Thousand |
| 30 Jul, 2024 | 1713.0 | 1713.0 | 1680.0 | 1692.05 | 1740.00 |
| 29 Jul, 2024 | 1672.05 | 1742.0 | 1672.05 | 1703.2 | 6671.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM