Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1095.0 1155.85 1095.0 1153.3 5057.00
05 Apr, 2024 1075.65 1100.35 1072.75 1093.6 2322.00
04 Apr, 2024 1103.95 1104.0 1067.9 1088.1 1349.00
03 Apr, 2024 1059.75 1098.0 1035.0 1087.8 2673.00
02 Apr, 2024 1012.6 1060.05 1012.6 1050.95 6634.00
01 Apr, 2024 1042.4 1042.4 1002.9 1005.7 2171.00
28 Mar, 2024 1022.05 1032.4 997.85 1022.3 2183.00
27 Mar, 2024 956.35 1028.0 956.35 1012.8 6498.00
26 Mar, 2024 950.9 975.0 949.25 962.8 1594.00
22 Mar, 2024 950.8 979.0 947.25 957.75 1149.00