Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1565.0 | 1580.75 | 1547.0 | 1571.9 | 2498.00 |
| 30 Sep, 2024 | 1560.0 | 1560.0 | 1534.3 | 1544.2 | 1777.00 |
| 27 Sep, 2024 | 1528.95 | 1534.2 | 1512.8 | 1527.8 | 2120.00 |
| 26 Sep, 2024 | 1537.0 | 1537.0 | 1502.5 | 1506.4 | 1653.00 |
| 25 Sep, 2024 | 1531.1 | 1577.55 | 1506.7 | 1515.4 | 3858.00 |
| 24 Sep, 2024 | 1505.0 | 1570.0 | 1499.95 | 1561.05 | 3881.00 |
| 23 Sep, 2024 | 1576.9 | 1576.9 | 1488.3 | 1493.55 | 2831.00 |
| 20 Sep, 2024 | 1501.65 | 1590.0 | 1501.65 | 1554.75 | 2622.00 |
| 19 Sep, 2024 | 1549.05 | 1579.0 | 1486.85 | 1512.85 | 7482.00 |
| 18 Sep, 2024 | 1582.0 | 1587.4 | 1549.0 | 1553.6 | 3861.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM