Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1322.0 1322.0 1265.05 1270.6 2141.00
08 May, 2024 1307.9 1339.6 1301.5 1309.1 2386.00
07 May, 2024 1396.55 1396.55 1307.0 1330.95 6264.00
06 May, 2024 1374.0 1410.35 1340.0 1389.15 8613.00
03 May, 2024 1380.1 1400.65 1362.15 1369.85 3250.00
02 May, 2024 1406.95 1407.6 1374.05 1387.5 3373.00
30 Apr, 2024 1376.0 1412.7 1369.1 1394.45 6462.00
29 Apr, 2024 1427.4 1427.4 1376.0 1402.7 7412.00
26 Apr, 2024 1339.6 1423.0 1339.6 1405.7 12.68 Thousand
25 Apr, 2024 1340.05 1359.75 1289.05 1350.2 15 Thousand