Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1418.95 | 1447.7 | 1384.05 | 1418.3 | 6192.00 |
| 04 Feb, 2025 | 1411.95 | 1436.25 | 1380.0 | 1391.15 | 2089.00 |
| 03 Feb, 2025 | 1396.0 | 1436.5 | 1363.75 | 1397.9 | 3557.00 |
| 01 Feb, 2025 | 1451.2 | 1516.6 | 1384.0 | 1403.45 | 7469.00 |
| 31 Jan, 2025 | 1372.95 | 1455.5 | 1367.1 | 1441.75 | 824.00 |
| 30 Jan, 2025 | 1376.75 | 1396.65 | 1349.95 | 1363.35 | 726.00 |
| 29 Jan, 2025 | 1388.95 | 1391.75 | 1347.55 | 1378.45 | 1477.00 |
| 28 Jan, 2025 | 1321.9 | 1389.0 | 1271.25 | 1371.7 | 1886.00 |
| 27 Jan, 2025 | 1354.85 | 1354.85 | 1292.6 | 1321.9 | 1186.00 |
| 24 Jan, 2025 | 1391.05 | 1425.15 | 1340.2 | 1349.0 | 2170.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM