Dhanuka Agritech Limited (DHANUKA.BO)
INR 1273.4
(-2.02%)
INR 1273.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1208.95 | 1222.6 | 1181.0 | 1193.3 | 2449.00 |
| 04 Mar, 2025 | 1180.0 | 1235.0 | 1175.25 | 1186.5 | 2449.00 |
| 03 Mar, 2025 | 1246.05 | 1278.05 | 1187.05 | 1191.2 | 2872.00 |
| 28 Feb, 2025 | 1324.95 | 1324.95 | 1211.7 | 1276.9 | 2403.00 |
| 27 Feb, 2025 | 1334.3 | 1334.3 | 1285.1 | 1288.95 | 932.00 |
| 25 Feb, 2025 | 1270.05 | 1354.0 | 1270.05 | 1334.8 | 886.00 |
| 24 Feb, 2025 | 1303.05 | 1341.7 | 1303.05 | 1322.6 | 2912.00 |
| 21 Feb, 2025 | 1326.0 | 1363.6 | 1304.15 | 1345.05 | 2199.00 |
| 20 Feb, 2025 | 1328.5 | 1336.0 | 1266.05 | 1328.55 | 1227.00 |
| 19 Feb, 2025 | 1300.05 | 1347.45 | 1300.05 | 1330.45 | 551.00 |
SGFIN
JUBLFOOD
ZYDUSWELL
0A7O
AMC
VBAM