Dhanuka Agritech Limited (DHANUKA.BO)

INR 1557.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1460.65 1505.0 1449.1 1477.85 3587.00
07 Oct, 2024 1511.05 1548.75 1456.0 1460.65 6315.00
04 Oct, 2024 1566.0 1566.0 1490.7 1552.0 1767.00
03 Oct, 2024 1580.0 1580.0 1533.0 1546.2 2513.00
01 Oct, 2024 1565.0 1580.75 1547.0 1571.9 2498.00
30 Sep, 2024 1560.0 1560.0 1534.3 1544.2 1777.00
27 Sep, 2024 1528.95 1534.2 1512.8 1527.8 2120.00
26 Sep, 2024 1537.0 1537.0 1502.5 1506.4 1653.00
25 Sep, 2024 1531.1 1577.55 1506.7 1515.4 3858.00
24 Sep, 2024 1505.0 1570.0 1499.95 1561.05 3881.00