Dhanuka Agritech Limited (DHANUKA.BO)

INR 1273.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 785.05 788.6 772.7 781.85 1793.00
02 Nov, 2023 786.0 789.25 765.7 777.45 3172.00
01 Nov, 2023 791.8 801.75 773.85 780.85 1194.00
31 Oct, 2023 815.6 815.65 786.0 791.15 2741.00
30 Oct, 2023 810.25 815.65 800.85 815.65 976.00
27 Oct, 2023 814.0 819.7 799.25 815.0 8067.00
26 Oct, 2023 801.05 819.35 786.6 814.55 2970.00
25 Oct, 2023 814.0 823.65 802.1 815.3 1875.00
23 Oct, 2023 816.7 841.0 797.5 815.6 9781.00
20 Oct, 2023 835.85 843.1 835.0 839.6 2800.00